History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.05.2015	0.71168	0.74517	0.50755
30.04.2015	0.71191	0.74418	0.50745
29.04.2015	0.71246	0.74488	0.50769
28.04.2015	0.71282	0.74507	0.50903
27.04.2015	0.71181	0.74447	0.50729
24.04.2015	0.71280	0.74480	0.50842
23.04.2015	0.71303	0.74498	0.50841
22.04.2015	0.71100	0.74290	0.50653
21.04.2015	0.71067	0.74203	0.50544
20.04.2015	0.71053	0.74149	0.50511
17.04.2015	0.71017	0.74148	0.50498
16.04.2015	0.71169	0.74211	0.50598
15.04.2015	0.71075	0.74150	0.50575
14.04.2015	0.71127	0.74137	0.50692
09.04.2015	0.70984	0.73921	0.50571
08.04.2015	0.71242	0.74433	0.50816
07.04.2015	0.71238	0.74487	0.50791
06.04.2015	0.71216	0.74465	0.50780
03.04.2015	0.71222	0.74467	0.50776
02.04.2015	0.71295	0.74440	0.50847