History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.10.2015	0.70210	0.73329	0.50133
16.10.2015	0.70212	0.73307	0.50134
15.10.2015	0.70204	0.73294	0.50103
14.10.2015	0.70254	0.73321	0.50131
13.10.2015	0.70263	0.73385	0.50164
12.10.2015	0.70259	0.73286	0.50128
09.10.2015	0.70221	0.73271	0.50123
08.10.2015	0.70198	0.73237	0.50094
07.10.2015	0.70097	0.73218	0.49867
06.10.2015	0.70198	0.73191	0.50050
05.10.2015	0.70150	0.73160	0.50084
02.10.2015	0.70208	0.73086	0.50072
01.10.2015	0.70361	0.73314	0.50202
30.09.2015	0.70142	0.73205	0.50017
29.09.2015	0.70073	0.73230	0.49954
28.09.2015	0.70027	0.73192	0.49974
25.09.2015	0.69982	0.73176	0.49947
24.09.2015	0.69864	0.73189	0.49866
23.09.2015	0.70040	0.73308	0.50054
18.09.2015	0.70244	0.73404	0.50188