History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.04.2015	0.71075	0.74150	0.50575
14.04.2015	0.71127	0.74137	0.50692
09.04.2015	0.70984	0.73921	0.50571
08.04.2015	0.71242	0.74433	0.50816
07.04.2015	0.71238	0.74487	0.50791
06.04.2015	0.71216	0.74465	0.50780
03.04.2015	0.71222	0.74467	0.50776
02.04.2015	0.71295	0.74440	0.50847
01.04.2015	0.71192	0.74626	0.50780
31.03.2015	0.71437	0.74424	0.50974
30.03.2015	0.71440	0.74447	0.51002
27.03.2015	0.71282	0.74483	0.50860
26.03.2015	0.70994	0.74465	0.50665
25.03.2015	0.70895	0.74189	0.50535
24.03.2015	0.70857	0.74129	0.50476
23.03.2015	0.70784	0.74149	0.50454
21.03.2015	0.70779	0.74144	0.50449
20.03.2015	0.70977	0.74116	0.50508
19.03.2015	0.71038	0.74252	0.50563
18.03.2015	0.71008	0.74200	0.50517