History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.02.2015	1.36228	1.43567	0.96072
03.02.2015	1.36177	1.43482	0.96059
02.02.2015	1.36121	1.43350	0.96183
30.01.2015	1.36081	1.43238	0.96357
29.01.2015	1.35914	1.42884	0.96226
28.01.2015	1.35869	1.42752	0.96179
27.01.2015	1.35799	1.42564	0.96265
26.01.2015	1.35569	1.42415	0.96151
24.01.2015	1.35536	1.42391	0.96140
23.01.2015	1.35447	1.42363	0.96010
22.01.2015	1.35348	1.42314	0.96060
21.01.2015	1.35351	1.42219	0.96134
20.01.2015	1.35609	1.42291	0.96369
19.01.2015	1.35302	1.42345	0.96182
16.01.2015	1.35175	1.41351	0.96072
15.01.2015	1.35255	1.41506	0.96167
14.01.2015	1.35026	1.41012	0.95974
13.01.2015	1.35314	1.41207	0.96299
12.01.2015	1.35096	1.41237	0.96064
09.01.2015	1.36232	1.41537	0.97246