History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.01.2015	0.69179	0.72780	0.49177
16.01.2015	0.69114	0.72272	0.49121
15.01.2015	0.69155	0.72351	0.49169
14.01.2015	0.69038	0.72098	0.49071
13.01.2015	0.69185	0.72198	0.49237
12.01.2015	0.69073	0.72213	0.49117
09.01.2015	0.69654	0.72367	0.49721
08.01.2015	0.69054	0.72174	0.49088
07.01.2015	0.69194	0.72202	0.49276
06.01.2015	0.69354	0.72398	0.49329
05.01.2015	0.69948	0.72553	0.50000
30.12.2014	0.69667	0.72472	0.49651
29.12.2014	0.69281	0.72296	0.49260
23.12.2014	0.69030	0.72102	0.49013
22.12.2014	0.68993	0.72077	0.48966
19.12.2014	0.68831	0.71886	0.48898
18.12.2014	0.68824	0.71849	0.48894
17.12.2014	0.68856	0.71866	0.48909
16.12.2014	0.68979	0.72015	0.48971
15.12.2014	0.68993	0.72043	0.48864