History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
20.10.2014	0.67954	0.71403	0.47965
17.10.2014	0.67964	0.71422	0.47988
16.10.2014	0.68018	0.71487	0.48009
15.10.2014	0.68332	0.71453	0.48286
14.10.2014	0.67998	0.71497	0.48005
13.10.2014	0.67997	0.71493	0.48032
10.10.2014	0.68002	0.71530	0.48042
09.10.2014	0.68005	0.71508	0.47988
08.10.2014	0.68020	0.71470	0.47922
07.10.2014	0.68143	0.71556	0.47980
06.10.2014	0.68156	0.71612	0.47989
03.10.2014	0.68261	0.71624	0.47997
02.10.2014	0.68202	0.71599	0.47979
01.10.2014	0.68833	0.71778	0.48562
30.09.2014	0.69071	0.71886	0.48712
29.09.2014	0.68054	0.71477	0.47771
26.09.2014	0.67969	0.71343	0.47681
25.09.2014	0.67958	0.71364	0.47669
24.09.2014	0.67934	0.71333	0.47634
23.09.2014	0.67627	0.71219	0.47379