History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
29.05.2015	0.71041	0.74495	0.50794
28.05.2015	0.70935	0.74222	0.50704
27.05.2015	0.70934	0.74257	0.50680
26.05.2015	0.70848	0.73751	0.50471
25.05.2015	0.71000	0.74229	0.50612
22.05.2015	0.71018	0.74246	0.50628
21.05.2015	0.71046	0.74257	0.50649
20.05.2015	0.70761	0.73736	0.50384
19.05.2015	0.71083	0.74315	0.50722
18.05.2015	0.71144	0.74249	0.50689
15.05.2015	0.71059	0.74227	0.50672
14.05.2015	0.70989	0.74211	0.50623
13.05.2015	0.71072	0.74225	0.50660
12.05.2015	0.70811	0.73771	0.50421
11.05.2015	0.71171	0.74360	0.50790
08.05.2015	0.71176	0.74382	0.50768
07.05.2015	0.71036	0.74170	0.50658
05.05.2015	0.71182	0.74449	0.50711
04.05.2015	0.71168	0.74517	0.50755
30.04.2015	0.71191	0.74418	0.50745