History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.12.2014	0.68991	0.72039	0.48858
12.12.2014	0.69011	0.72088	0.48870
11.12.2014	0.68970	0.72048	0.48851
10.12.2014	0.69059	0.72090	0.48877
09.12.2014	0.69054	0.72082	0.48806
08.12.2014	0.68942	0.71987	0.48760
05.12.2014	0.68792	0.71927	0.48699
04.12.2014	0.68720	0.71901	0.48644
03.12.2014	0.68682	0.71860	0.48705
02.12.2014	0.68647	0.71852	0.48678
01.12.2014	0.68665	0.71862	0.48691
28.11.2014	0.68701	0.71857	0.48691
27.11.2014	0.68696	0.71870	0.48749
26.11.2014	0.68754	0.71850	0.48847
25.11.2014	0.68667	0.71778	0.48710
24.11.2014	0.68669	0.71798	0.48686
21.11.2014	0.68654	0.71776	0.48712
20.11.2014	0.68691	0.71790	0.48739
19.11.2014	0.68702	0.71791	0.48757
18.11.2014	0.68672	0.71705	0.48716