History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
03.02.2015	0.69626	0.73361	0.49114
02.02.2015	0.69598	0.73294	0.49178
30.01.2015	0.69577	0.73236	0.49267
29.01.2015	0.69492	0.73055	0.49200
28.01.2015	0.69469	0.72988	0.49176
27.01.2015	0.69433	0.72892	0.49220
26.01.2015	0.69315	0.72816	0.49161
24.01.2015	0.69298	0.72803	0.49156
23.01.2015	0.69253	0.72789	0.49089
22.01.2015	0.69202	0.72764	0.49115
21.01.2015	0.69204	0.72715	0.49153
20.01.2015	0.69336	0.72752	0.49273
19.01.2015	0.69179	0.72780	0.49177
16.01.2015	0.69114	0.72272	0.49121
15.01.2015	0.69155	0.72351	0.49169
14.01.2015	0.69038	0.72098	0.49071
13.01.2015	0.69185	0.72198	0.49237
12.01.2015	0.69073	0.72213	0.49117
09.01.2015	0.69654	0.72367	0.49721
08.01.2015	0.69054	0.72174	0.49088