History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.06.2015	0.71010	0.74243	0.50846
11.06.2015	0.71045	0.74178	0.50825
10.06.2015	0.70979	0.74170	0.50773
09.06.2015	0.70912	0.74246	0.50756
08.06.2015	0.70971	0.74261	0.50742
05.06.2015	0.71086	0.74230	0.50835
04.06.2015	0.71025	0.74280	0.50783
03.06.2015	0.70941	0.74316	0.50728
02.06.2015	0.70933	0.74194	0.50699
01.06.2015	0.70993	0.74333	0.50786
29.05.2015	0.71041	0.74495	0.50794
28.05.2015	0.70935	0.74222	0.50704
27.05.2015	0.70934	0.74257	0.50680
26.05.2015	0.70848	0.73751	0.50471
25.05.2015	0.71000	0.74229	0.50612
22.05.2015	0.71018	0.74246	0.50628
21.05.2015	0.71046	0.74257	0.50649
20.05.2015	0.70761	0.73736	0.50384
19.05.2015	0.71083	0.74315	0.50722
18.05.2015	0.71144	0.74249	0.50689