History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.07.2015	0.70743	0.73801	0.50659
27.07.2015	0.70744	0.73812	0.50637
24.07.2015	0.70760	0.73823	0.50660
23.07.2015	0.70777	0.73862	0.50661
22.07.2015	0.70506	0.73838	0.50445
21.07.2015	0.70807	0.73866	0.50648
20.07.2015	0.70856	0.74035	0.50708
17.07.2015	0.70854	0.74001	0.50710
16.07.2015	0.70700	0.73978	0.50606
15.07.2015	0.70686	0.73975	0.50566
14.07.2015	0.70553	0.73983	0.50466
13.07.2015	0.70012	0.73816	0.50034
10.07.2015	0.70934	0.73862	0.50777
09.07.2015	0.70927	0.73872	0.50775
08.07.2015	0.70939	0.73929	0.50816
07.07.2015	0.70953	0.73920	0.50808
06.07.2015	0.70904	0.73967	0.50747
03.07.2015	0.70832	0.74003	0.50676
02.07.2015	0.70807	0.73925	0.50654
01.07.2015	0.70886	0.73817	0.50713