History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
07.08.2015	0.70829	0.73875	0.50587
06.08.2015	0.70680	0.73876	0.50461
05.08.2015	0.70655	0.73910	0.50559
04.08.2015	0.70890	0.73910	0.50755
03.08.2015	0.70849	0.74054	0.50733
31.07.2015	0.70848	0.73892	0.50741
30.07.2015	0.70719	0.73817	0.50622
29.07.2015	0.70742	0.73830	0.50675
28.07.2015	0.70743	0.73801	0.50659
27.07.2015	0.70744	0.73812	0.50637
24.07.2015	0.70760	0.73823	0.50660
23.07.2015	0.70777	0.73862	0.50661
22.07.2015	0.70506	0.73838	0.50445
21.07.2015	0.70807	0.73866	0.50648
20.07.2015	0.70856	0.74035	0.50708
17.07.2015	0.70854	0.74001	0.50710
16.07.2015	0.70700	0.73978	0.50606
15.07.2015	0.70686	0.73975	0.50566
14.07.2015	0.70553	0.73983	0.50466
13.07.2015	0.70012	0.73816	0.50034