History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
05.10.2015	0.70150	0.73160	0.50084
02.10.2015	0.70208	0.73086	0.50072
01.10.2015	0.70361	0.73314	0.50202
30.09.2015	0.70142	0.73205	0.50017
29.09.2015	0.70073	0.73230	0.49954
28.09.2015	0.70027	0.73192	0.49974
25.09.2015	0.69982	0.73176	0.49947
24.09.2015	0.69864	0.73189	0.49866
23.09.2015	0.70040	0.73308	0.50054
18.09.2015	0.70244	0.73404	0.50188
17.09.2015	0.70260	0.73420	0.50175
16.09.2015	0.70309	0.73534	0.50261
15.09.2015	0.70268	0.73489	0.50205
14.09.2015	0.70298	0.73531	0.50200
12.09.2015	0.70286	0.73519	0.50195
11.09.2015	0.70240	0.73418	0.50202
10.09.2015	0.70233	0.73389	0.50200
09.09.2015	0.70236	0.73394	0.50179
08.09.2015	0.70210	0.73335	0.50174
07.09.2015	0.70188	0.73362	0.50139