History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.11.2015	0.70169	0.73248	0.50073
17.11.2015	0.70176	0.73281	0.50128
16.11.2015	0.70168	0.73256	0.50090
13.11.2015	0.70178	0.73261	0.50124
12.11.2015	0.70077	0.73260	0.49997
11.11.2015	0.70082	0.73254	0.49987
10.11.2015	0.70316	0.73317	0.50209
09.11.2015	0.70365	0.73361	0.50232
06.11.2015	0.70359	0.73396	0.50259
05.11.2015	0.70497	0.73532	0.50342
04.11.2015	0.70445	0.73541	0.50305
03.11.2015	0.70445	0.73512	0.50315
02.11.2015	0.70525	0.73686	0.50390
30.10.2015	0.70382	0.73506	0.50245
29.10.2015	0.70390	0.73530	0.50241
28.10.2015	0.70409	0.73413	0.50236
27.10.2015	0.70329	0.73404	0.50208
26.10.2015	0.70308	0.73391	0.50164
23.10.2015	0.70311	0.73384	0.50242
22.10.2015	0.70259	0.73299	0.50146