History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
29.07.2015	1.38360	1.44399	0.99112
28.07.2015	1.38361	1.44342	0.99080
27.07.2015	1.38364	1.44364	0.99037
24.07.2015	1.38395	1.44386	0.99082
23.07.2015	1.38427	1.44461	0.99085
22.07.2015	1.37897	1.44415	0.98661
21.07.2015	1.38486	1.44469	0.99058
20.07.2015	1.38583	1.44799	0.99176
17.07.2015	1.38579	1.44734	0.99181
16.07.2015	1.38277	1.44688	0.98976
15.07.2015	1.38250	1.44682	0.98899
14.07.2015	1.37989	1.44699	0.98703
13.07.2015	1.36931	1.44371	0.97858
10.07.2015	1.38734	1.44461	0.99312
09.07.2015	1.38721	1.44481	0.99308
08.07.2015	1.38744	1.44593	0.99387
07.07.2015	1.38772	1.44575	0.99372
06.07.2015	1.38677	1.44666	0.99253
03.07.2015	1.38535	1.44738	0.99113
02.07.2015	1.38486	1.44585	0.99070