History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.01.2016	0.70393	0.73671	0.50599
15.01.2016	0.70618	0.73834	0.50816
14.01.2016	0.70605	0.73519	0.50809
13.01.2016	0.70632	0.73601	0.50850
12.01.2016	0.70593	0.73540	0.50863
11.01.2016	0.70682	0.73574	0.50954
08.01.2016	0.70642	0.73619	0.50895
07.01.2016	0.70665	0.73648	0.50887
06.01.2016	0.70688	0.73742	0.50910
05.01.2016	0.70641	0.73636	0.50855
04.01.2016	0.70846	0.74000	0.51108
30.12.2015	0.70748	0.73543	0.50998
29.12.2015	0.70721	0.73756	0.51012
28.12.2015	0.70770	0.73680	0.50992
23.12.2015	0.70799	0.73622	0.50953
22.12.2015	0.70630	0.73815	0.50988
21.12.2015	0.70507	0.73552	0.50855
18.12.2015	0.70540	0.73661	0.50912
17.12.2015	0.70495	0.73536	0.50866
16.12.2015	0.70593	0.73557	0.50971