History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
30.11.2015	0.70308	0.73193	0.50383
27.11.2015	0.70329	0.73156	0.50369
26.11.2015	0.70195	0.73120	0.50267
25.11.2015	0.70207	0.73137	0.50187
24.11.2015	0.70182	0.73196	0.50195
23.11.2015	0.70109	0.73154	0.50081
20.11.2015	0.70210	0.73171	0.50117
19.11.2015	0.70231	0.73216	0.50122
18.11.2015	0.70169	0.73248	0.50073
17.11.2015	0.70176	0.73281	0.50128
16.11.2015	0.70168	0.73256	0.50090
13.11.2015	0.70178	0.73261	0.50124
12.11.2015	0.70077	0.73260	0.49997
11.11.2015	0.70082	0.73254	0.49987
10.11.2015	0.70316	0.73317	0.50209
09.11.2015	0.70365	0.73361	0.50232
06.11.2015	0.70359	0.73396	0.50259
05.11.2015	0.70497	0.73532	0.50342
04.11.2015	0.70445	0.73541	0.50305
03.11.2015	0.70445	0.73512	0.50315