History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.04.2016	0.70305	0.73625	0.50510
11.04.2016	0.70325	0.73627	0.50537
08.04.2016	0.70366	0.73648	0.50558
07.04.2016	0.70348	0.73654	0.50578
06.04.2016	0.70339	0.73658	0.50541
05.04.2016	0.70305	0.73588	0.50380
04.04.2016	0.70370	0.73634	0.50569
01.04.2016	0.70490	0.73757	0.50631
31.03.2016	0.70418	0.73783	0.50706
30.03.2016	0.70360	0.73818	0.50750
29.03.2016	0.70373	0.73773	0.50794
28.03.2016	0.70371	0.73766	0.50785
25.03.2016	0.70364	0.73759	0.50782
24.03.2016	0.70386	0.73788	0.50787
23.03.2016	0.70352	0.73763	0.50766
22.03.2016	0.70371	0.73821	0.50789
21.03.2016	0.70475	0.73879	0.50856
18.03.2016	0.70490	0.73900	0.50922
17.03.2016	0.70434	0.73834	0.50877
16.03.2016	0.70464	0.73882	0.50897