History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.12.2015	1.37915	1.43691	0.99559
14.12.2015	1.37783	1.43711	0.99440
12.12.2015	1.37838	1.43737	0.99432
11.12.2015	1.37896	1.43793	0.99495
10.12.2015	1.37612	1.43668	0.99355
09.12.2015	1.38016	1.43718	0.99619
08.12.2015	1.37842	1.43723	0.99533
07.12.2015	1.37974	1.43835	0.99591
04.12.2015	1.37766	1.43601	0.99118
03.12.2015	1.37523	1.43459	0.98723
02.12.2015	1.37547	1.43520	0.98642
01.12.2015	1.37869	1.43889	0.99018
30.11.2015	1.37511	1.43153	0.98541
27.11.2015	1.37552	1.43080	0.98514
26.11.2015	1.37290	1.43011	0.98314
25.11.2015	1.37312	1.43044	0.98158
24.11.2015	1.37265	1.43158	0.98172
23.11.2015	1.37122	1.43076	0.97949
20.11.2015	1.37318	1.43110	0.98021
19.11.2015	1.37360	1.43199	0.98031