History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.08.2016	0.70075	0.73429	0.50454
15.08.2016	0.70107	0.73384	0.50478
12.08.2016	0.70069	0.73457	0.50491
11.08.2016	0.70055	0.73613	0.50624
10.08.2016	0.70031	0.73370	0.50591
09.08.2016	0.69982	0.73345	0.50540
08.08.2016	0.70036	0.73351	0.50586
05.08.2016	0.70043	0.73337	0.50600
04.08.2016	0.69751	0.73309	0.50245
03.08.2016	0.69638	0.73397	0.50154
02.08.2016	0.69692	0.73426	0.50182
01.08.2016	0.70344	0.73697	0.50830
29.07.2016	0.69884	0.73448	0.50422
28.07.2016	0.69735	0.73369	0.50243
27.07.2016	0.69777	0.73355	0.50287
26.07.2016	0.69727	0.73223	0.50292
25.07.2016	0.70012	0.73295	0.50522
22.07.2016	0.69772	0.73298	0.50301
21.07.2016	0.69760	0.73300	0.50250
20.07.2016	0.69725	0.73266	0.50208