History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.06.2016	0.69681	0.73509	0.50083
07.06.2016	0.69609	0.73388	0.50036
06.06.2016	0.69660	0.73456	0.50066
03.06.2016	0.69611	0.73448	0.50001
02.06.2016	0.69650	0.73471	0.50147
01.06.2016	0.69707	0.73462	0.50109
31.05.2016	0.69704	0.73494	0.50139
30.05.2016	0.69694	0.73439	0.50142
27.05.2016	0.69650	0.73426	0.50107
26.05.2016	0.69627	0.73439	0.50051
25.05.2016	0.69576	0.73400	0.50027
20.05.2016	0.69546	0.73375	0.49942
19.05.2016	0.69799	0.73418	0.50212
18.05.2016	0.69682	0.73417	0.50091
17.05.2016	0.69401	0.73347	0.49815
16.05.2016	0.69751	0.73429	0.50129
14.05.2016	0.69752	0.73427	0.50127
13.05.2016	0.69771	0.73435	0.50135
12.05.2016	0.69814	0.73481	0.50201
11.05.2016	0.69798	0.73458	0.50186