History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
03.08.2016	0.69638	0.73397	0.50154
02.08.2016	0.69692	0.73426	0.50182
01.08.2016	0.70344	0.73697	0.50830
29.07.2016	0.69884	0.73448	0.50422
28.07.2016	0.69735	0.73369	0.50243
27.07.2016	0.69777	0.73355	0.50287
26.07.2016	0.69727	0.73223	0.50292
25.07.2016	0.70012	0.73295	0.50522
22.07.2016	0.69772	0.73298	0.50301
21.07.2016	0.69760	0.73300	0.50250
20.07.2016	0.69725	0.73266	0.50208
19.07.2016	0.69840	0.73365	0.50322
18.07.2016	0.69758	0.73326	0.50282
15.07.2016	0.69673	0.73296	0.50194
14.07.2016	0.69346	0.73253	0.49772
13.07.2016	0.69822	0.73320	0.50371
12.07.2016	0.69546	0.73242	0.50016
11.07.2016	0.69186	0.73204	0.49625
08.07.2016	0.69592	0.73250	0.50069
07.07.2016	0.69997	0.73376	0.50565