History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.10.2016	0.70383	0.73801	0.50659
12.10.2016	0.69396	0.73600	0.50624
11.10.2016	0.70414	0.73948	0.50703
10.10.2016	0.70497	0.73873	0.50829
07.10.2016	0.70456	0.73888	0.50746
06.10.2016	0.70577	0.73935	0.50830
05.10.2016	0.70624	0.74304	0.50884
04.10.2016	0.70636	0.73969	0.50857
03.10.2016	0.70794	0.74270	0.51062
30.09.2016	0.70820	0.74311	0.51060
29.09.2016	0.70573	0.74327	0.50901
28.09.2016	0.70112	0.74166	0.50310
27.09.2016	0.70104	0.73964	0.50291
26.09.2016	0.70360	0.73965	0.50617
21.09.2016	0.70641	0.73797	0.50936
20.09.2016	0.70614	0.73774	0.50977
19.09.2016	0.69684	0.73508	0.49916
17.09.2016	0.69683	0.73491	0.49915
16.09.2016	0.69784	0.73577	0.49918
15.09.2016	0.69975	0.73491	0.50174