History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.09.2015	1.36872	1.43120	0.97687
24.09.2015	1.36642	1.43146	0.97530
23.09.2015	1.36987	1.43378	0.97897
18.09.2015	1.37386	1.43566	0.98159
17.09.2015	1.37417	1.43597	0.98133
16.09.2015	1.37513	1.43820	0.98302
15.09.2015	1.37432	1.43732	0.98193
14.09.2015	1.37490	1.43815	0.98183
12.09.2015	1.37468	1.43790	0.98173
11.09.2015	1.37377	1.43593	0.98187
10.09.2015	1.37364	1.43536	0.98182
09.09.2015	1.37369	1.43547	0.98142
08.09.2015	1.37319	1.43430	0.98132
07.09.2015	1.37275	1.43484	0.98063
04.09.2015	1.37536	1.43437	0.97890
03.09.2015	1.37348	1.43469	0.97768
02.09.2015	1.37282	1.43518	0.97872
01.09.2015	1.37584	1.43664	0.98065
31.08.2015	1.36759	1.43332	0.97428
28.08.2015	1.36805	1.43312	0.97506