History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.07.2016	0.69895	0.73368	0.50392
05.07.2016	0.69947	0.73402	0.50489
04.07.2016	0.69782	0.73391	0.50335
01.07.2016	0.70050	0.73318	0.50568
30.06.2016	0.69627	0.73493	0.50138
29.06.2016	0.69925	0.73640	0.50350
28.06.2016	0.69778	0.73559	0.50257
27.06.2016	0.69701	0.73552	0.50190
24.06.2016	0.69715	0.73635	0.50155
23.06.2016	0.69733	0.73514	0.50175
22.06.2016	0.69751	0.73577	0.50221
21.06.2016	0.69762	0.73533	0.50175
20.06.2016	0.69889	0.73531	0.50339
17.06.2016	0.69839	0.73499	0.50153
16.06.2016	0.69849	0.73456	0.50150
15.06.2016	0.69737	0.73435	0.50106
14.06.2016	0.69757	0.73480	0.50184
13.06.2016	0.69810	0.73465	0.50233
10.06.2016	0.69707	0.73473	0.50114
09.06.2016	0.69827	0.73537	0.50206