History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
14.09.2016	0.70040	0.73504	0.50205
13.09.2016	0.70202	0.73636	0.50631
12.09.2016	0.70202	0.73601	0.50600
10.09.2016	0.70200	0.73599	0.50598
09.09.2016	0.70172	0.73669	0.50563
08.09.2016	0.70154	0.73592	0.50548
07.09.2016	0.70180	0.73637	0.50571
02.09.2016	0.70170	0.73552	0.50610
01.09.2016	0.70407	0.73781	0.50740
31.08.2016	0.70075	0.73540	0.50458
30.08.2016	0.70065	0.73522	0.50412
29.08.2016	0.70117	0.73537	0.50447
26.08.2016	0.70156	0.73530	0.50518
25.08.2016	0.70151	0.73493	0.50504
24.08.2016	0.70044	0.73455	0.50408
23.08.2016	0.70065	0.73459	0.50400
22.08.2016	0.70216	0.73476	0.50563
19.08.2016	0.70123	0.73442	0.50515
18.08.2016	0.70002	0.73430	0.50307
17.08.2016	0.70042	0.73600	0.50413