History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.07.2016	0.69840	0.73365	0.50322
18.07.2016	0.69758	0.73326	0.50282
15.07.2016	0.69673	0.73296	0.50194
14.07.2016	0.69346	0.73253	0.49772
13.07.2016	0.69822	0.73320	0.50371
12.07.2016	0.69546	0.73242	0.50016
11.07.2016	0.69186	0.73204	0.49625
08.07.2016	0.69592	0.73250	0.50069
07.07.2016	0.69997	0.73376	0.50565
06.07.2016	0.69895	0.73368	0.50392
05.07.2016	0.69947	0.73402	0.50489
04.07.2016	0.69782	0.73391	0.50335
01.07.2016	0.70050	0.73318	0.50568
30.06.2016	0.69627	0.73493	0.50138
29.06.2016	0.69925	0.73640	0.50350
28.06.2016	0.69778	0.73559	0.50257
27.06.2016	0.69701	0.73552	0.50190
24.06.2016	0.69715	0.73635	0.50155
23.06.2016	0.69733	0.73514	0.50175
22.06.2016	0.69751	0.73577	0.50221