History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.05.2016	0.69850	0.73510	0.50218
09.05.2016	0.69844	0.73509	0.50216
05.05.2016	0.69868	0.73479	0.50254
04.05.2016	0.69917	0.73528	0.50271
03.05.2016	0.70244	0.73660	0.50609
28.04.2016	0.70052	0.73598	0.50443
27.04.2016	0.70031	0.73566	0.50439
26.04.2016	0.70053	0.73519	0.50444
25.04.2016	0.69944	0.73489	0.50360
22.04.2016	0.70179	0.73582	0.50497
21.04.2016	0.70160	0.73572	0.50491
20.04.2016	0.70120	0.73552	0.50454
19.04.2016	0.70149	0.73519	0.50455
18.04.2016	0.70129	0.73532	0.50420
15.04.2016	0.70142	0.73566	0.50448
14.04.2016	0.70166	0.73587	0.50356
13.04.2016	0.70203	0.73600	0.50396
12.04.2016	0.70305	0.73625	0.50510
11.04.2016	0.70325	0.73627	0.50537
08.04.2016	0.70366	0.73648	0.50558