History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.11.2015	1.37239	1.43261	0.97935
17.11.2015	1.37252	1.43326	0.98042
16.11.2015	1.37237	1.43276	0.97967
13.11.2015	1.37256	1.43287	0.98034
12.11.2015	1.37058	1.43285	0.97785
11.11.2015	1.37069	1.43272	0.97767
10.11.2015	1.37526	1.43395	0.98201
09.11.2015	1.37622	1.43482	0.98246
06.11.2015	1.37611	1.43550	0.98298
05.11.2015	1.37881	1.43817	0.98460
04.11.2015	1.37779	1.43833	0.98389
03.11.2015	1.37779	1.43777	0.98408
02.11.2015	1.37935	1.44117	0.98554
30.10.2015	1.37655	1.43766	0.98270
29.10.2015	1.37670	1.43813	0.98262
28.10.2015	1.37709	1.43584	0.98254
27.10.2015	1.37551	1.43565	0.98199
26.10.2015	1.37510	1.43541	0.98112
23.10.2015	1.37517	1.43526	0.98264
22.10.2015	1.37415	1.43361	0.98077