History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.03.2016	0.70499	0.73864	0.50926
14.03.2016	0.70529	0.73837	0.50935
12.03.2016	0.70525	0.73840	0.50933
11.03.2016	0.70528	0.73880	0.51022
10.03.2016	0.70507	0.73856	0.51020
09.03.2016	0.70495	0.73837	0.50883
08.03.2016	0.70505	0.73862	0.50878
07.03.2016	0.70532	0.73904	0.51001
02.03.2016	0.70498	0.73852	0.50864
01.03.2016	0.70623	0.73928	0.51063
29.02.2016	0.70490	0.73806	0.50841
26.02.2016	0.70522	0.73816	0.50905
25.02.2016	0.70520	0.73836	0.50839
24.02.2016	0.70521	0.73818	0.50816
23.02.2016	0.70488	0.73816	0.50778
22.02.2016	0.70497	0.73838	0.50764
19.02.2016	0.70533	0.73882	0.50819
18.02.2016	0.70551	0.73841	0.50860
17.02.2016	0.70459	0.73738	0.50759
16.02.2016	0.70467	0.73654	0.50721