History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
21.06.2016	0.69762	0.73533	0.50175
20.06.2016	0.69889	0.73531	0.50339
17.06.2016	0.69839	0.73499	0.50153
16.06.2016	0.69849	0.73456	0.50150
15.06.2016	0.69737	0.73435	0.50106
14.06.2016	0.69757	0.73480	0.50184
13.06.2016	0.69810	0.73465	0.50233
10.06.2016	0.69707	0.73473	0.50114
09.06.2016	0.69827	0.73537	0.50206
08.06.2016	0.69681	0.73509	0.50083
07.06.2016	0.69609	0.73388	0.50036
06.06.2016	0.69660	0.73456	0.50066
03.06.2016	0.69611	0.73448	0.50001
02.06.2016	0.69650	0.73471	0.50147
01.06.2016	0.69707	0.73462	0.50109
31.05.2016	0.69704	0.73494	0.50139
30.05.2016	0.69694	0.73439	0.50142
27.05.2016	0.69650	0.73426	0.50107
26.05.2016	0.69627	0.73439	0.50051
25.05.2016	0.69576	0.73400	0.50027