History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
02.11.2015	0.70525	0.73686	0.50390
30.10.2015	0.70382	0.73506	0.50245
29.10.2015	0.70390	0.73530	0.50241
28.10.2015	0.70409	0.73413	0.50236
27.10.2015	0.70329	0.73404	0.50208
26.10.2015	0.70308	0.73391	0.50164
23.10.2015	0.70311	0.73384	0.50242
22.10.2015	0.70259	0.73299	0.50146
21.10.2015	0.70245	0.73335	0.50148
20.10.2015	0.70244	0.73367	0.50129
19.10.2015	0.70210	0.73329	0.50133
16.10.2015	0.70212	0.73307	0.50134
15.10.2015	0.70204	0.73294	0.50103
14.10.2015	0.70254	0.73321	0.50131
13.10.2015	0.70263	0.73385	0.50164
12.10.2015	0.70259	0.73286	0.50128
09.10.2015	0.70221	0.73271	0.50123
08.10.2015	0.70198	0.73237	0.50094
07.10.2015	0.70097	0.73218	0.49867
06.10.2015	0.70198	0.73191	0.50050