History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.01.2015	1.35096	1.41237	0.96064
09.01.2015	1.36232	1.41537	0.97246
08.01.2015	1.35058	1.41160	0.96008
07.01.2015	1.35331	1.41214	0.96376
06.01.2015	1.35645	1.41599	0.96480
05.01.2015	1.36806	1.41902	0.97791
30.12.2014	1.36257	1.41742	0.97108
29.12.2014	1.35502	1.41398	0.96344
23.12.2014	1.35011	1.41019	0.95861
22.12.2014	1.34939	1.40971	0.95770
19.12.2014	1.34621	1.40597	0.95637
18.12.2014	1.34609	1.40525	0.95628
17.12.2014	1.34670	1.40557	0.95658
16.12.2014	1.34911	1.40849	0.95779
15.12.2014	1.34939	1.40904	0.95569
13.12.2014	1.34973	1.40991	0.95582
12.12.2014	1.34973	1.40991	0.95582
11.12.2014	1.34893	1.40913	0.95544
10.12.2014	1.35068	1.40996	0.95596
09.12.2014	1.35057	1.40981	0.95457