History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.12.2015	0.70515	0.73468	0.50904
14.12.2015	0.70447	0.73478	0.50843
12.12.2015	0.70475	0.73492	0.50839
11.12.2015	0.70505	0.73520	0.50871
10.12.2015	0.70360	0.73456	0.50799
09.12.2015	0.70566	0.73482	0.50934
08.12.2015	0.70477	0.73484	0.50890
07.12.2015	0.70545	0.73542	0.50920
04.12.2015	0.70439	0.73422	0.50678
03.12.2015	0.70314	0.73349	0.50476
02.12.2015	0.70327	0.73381	0.50435
01.12.2015	0.70491	0.73569	0.50627
30.11.2015	0.70308	0.73193	0.50383
27.11.2015	0.70329	0.73156	0.50369
26.11.2015	0.70195	0.73120	0.50267
25.11.2015	0.70207	0.73137	0.50187
24.11.2015	0.70182	0.73196	0.50195
23.11.2015	0.70109	0.73154	0.50081
20.11.2015	0.70210	0.73171	0.50117
19.11.2015	0.70231	0.73216	0.50122