History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.09.2015	0.70321	0.73338	0.50050
03.09.2015	0.70225	0.73355	0.49988
02.09.2015	0.70191	0.73380	0.50041
01.09.2015	0.70346	0.73454	0.50140
31.08.2015	0.69924	0.73284	0.49814
28.08.2015	0.69947	0.73274	0.49854
27.08.2015	0.70373	0.73401	0.50169
26.08.2015	0.70602	0.73517	0.50291
25.08.2015	0.70558	0.73578	0.50311
24.08.2015	0.70625	0.73748	0.50380
21.08.2015	0.70660	0.73836	0.50409
20.08.2015	0.70657	0.73888	0.50432
19.08.2015	0.70673	0.73913	0.50460
18.08.2015	0.70660	0.73934	0.50456
17.08.2015	0.70637	0.73873	0.50457
14.08.2015	0.70665	0.73896	0.50578
13.08.2015	0.70647	0.73944	0.50467
12.08.2015	0.70722	0.73879	0.50509
11.08.2015	0.70637	0.73856	0.50451
10.08.2015	0.70643	0.73900	0.50433