History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.02.2016	0.70620	0.73874	0.50949
09.02.2016	0.70627	0.73826	0.50900
08.02.2016	0.70618	0.73823	0.50863
05.02.2016	0.70691	0.73855	0.50934
04.02.2016	0.70696	0.73907	0.50907
03.02.2016	0.70642	0.73807	0.50897
02.02.2016	0.70587	0.73862	0.50783
01.02.2016	0.70366	0.73721	0.50634
29.01.2016	0.70371	0.73589	0.50673
28.01.2016	0.70311	0.73562	0.50579
27.01.2016	0.70327	0.73582	0.50582
26.01.2016	0.70290	0.73563	0.50561
25.01.2016	0.70278	0.73554	0.50544
22.01.2016	0.70298	0.73576	0.50621
21.01.2016	0.70355	0.73532	0.50628
20.01.2016	0.70322	0.73620	0.50576
19.01.2016	0.70360	0.73640	0.50582
18.01.2016	0.70393	0.73671	0.50599
15.01.2016	0.70618	0.73834	0.50816
14.01.2016	0.70605	0.73519	0.50809