History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.08.2015	0.70558	0.73578	0.50311
24.08.2015	0.70625	0.73748	0.50380
21.08.2015	0.70660	0.73836	0.50409
20.08.2015	0.70657	0.73888	0.50432
19.08.2015	0.70673	0.73913	0.50460
18.08.2015	0.70660	0.73934	0.50456
17.08.2015	0.70637	0.73873	0.50457
14.08.2015	0.70665	0.73896	0.50578
13.08.2015	0.70647	0.73944	0.50467
12.08.2015	0.70722	0.73879	0.50509
11.08.2015	0.70637	0.73856	0.50451
10.08.2015	0.70643	0.73900	0.50433
07.08.2015	0.70829	0.73875	0.50587
06.08.2015	0.70680	0.73876	0.50461
05.08.2015	0.70655	0.73910	0.50559
04.08.2015	0.70890	0.73910	0.50755
03.08.2015	0.70849	0.74054	0.50733
31.07.2015	0.70848	0.73892	0.50741
30.07.2015	0.70719	0.73817	0.50622
29.07.2015	0.70742	0.73830	0.50675