History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.07.2015	0.70934	0.73862	0.50777
09.07.2015	0.70927	0.73872	0.50775
08.07.2015	0.70939	0.73929	0.50816
07.07.2015	0.70953	0.73920	0.50808
06.07.2015	0.70904	0.73967	0.50747
03.07.2015	0.70832	0.74003	0.50676
02.07.2015	0.70807	0.73925	0.50654
01.07.2015	0.70886	0.73817	0.50713
30.06.2015	0.71085	0.74035	0.50872
29.06.2015	0.71154	0.74288	0.50911
26.06.2015	0.71025	0.74160	0.50838
25.06.2015	0.70950	0.74226	0.50779
24.06.2015	0.70780	0.73912	0.50634
23.06.2015	0.70965	0.74111	0.50808
22.06.2015	0.70944	0.74064	0.50817
19.06.2015	0.70955	0.74044	0.50818
18.06.2015	0.71019	0.74104	0.50847
17.06.2015	0.70950	0.74059	0.50821
16.06.2015	0.71016	0.74135	0.50842
15.06.2015	0.70940	0.74121	0.50814