History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.05.2015	0.71059	0.74227	0.50672
14.05.2015	0.70989	0.74211	0.50623
13.05.2015	0.71072	0.74225	0.50660
12.05.2015	0.70811	0.73771	0.50421
11.05.2015	0.71171	0.74360	0.50790
08.05.2015	0.71176	0.74382	0.50768
07.05.2015	0.71036	0.74170	0.50658
05.05.2015	0.71182	0.74449	0.50711
04.05.2015	0.71168	0.74517	0.50755
30.04.2015	0.71191	0.74418	0.50745
29.04.2015	0.71246	0.74488	0.50769
28.04.2015	0.71282	0.74507	0.50903
27.04.2015	0.71181	0.74447	0.50729
24.04.2015	0.71280	0.74480	0.50842
23.04.2015	0.71303	0.74498	0.50841
22.04.2015	0.71100	0.74290	0.50653
21.04.2015	0.71067	0.74203	0.50544
20.04.2015	0.71053	0.74149	0.50511
17.04.2015	0.71017	0.74148	0.50498
16.04.2015	0.71169	0.74211	0.50598