History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.11.2016	0.70525	0.74039	0.50885
09.11.2016	0.70649	0.74246	0.50994
08.11.2016	0.70555	0.74056	0.50984
07.11.2016	0.70554	0.74148	0.50980
04.11.2016	0.70556	0.74046	0.50948
03.11.2016	0.70555	0.74322	0.50941
02.11.2016	0.70532	0.74120	0.50977
01.11.2016	0.70517	0.74133	0.50851
31.10.2016	0.70427	0.73917	0.50804
28.10.2016	0.70438	0.73895	0.50896
27.10.2016	0.70320	0.73856	0.50631
26.10.2016	0.70272	0.73834	0.50604
25.10.2016	0.70330	0.73823	0.50698
24.10.2016	0.70313	0.73845	0.50696
21.10.2016	0.70335	0.73847	0.50734
20.10.2016	0.70314	0.73813	0.50608
19.10.2016	0.70309	0.73788	0.50614
18.10.2016	0.70341	0.73802	0.50655
17.10.2016	0.70396	0.73847	0.50719
14.10.2016	0.70377	0.73859	0.50717