History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
31.08.2016	0.70075	0.73540	0.50458
30.08.2016	0.70065	0.73522	0.50412
29.08.2016	0.70117	0.73537	0.50447
26.08.2016	0.70156	0.73530	0.50518
25.08.2016	0.70151	0.73493	0.50504
24.08.2016	0.70044	0.73455	0.50408
23.08.2016	0.70065	0.73459	0.50400
22.08.2016	0.70216	0.73476	0.50563
19.08.2016	0.70123	0.73442	0.50515
18.08.2016	0.70002	0.73430	0.50307
17.08.2016	0.70042	0.73600	0.50413
16.08.2016	0.70075	0.73429	0.50454
15.08.2016	0.70107	0.73384	0.50478
12.08.2016	0.70069	0.73457	0.50491
11.08.2016	0.70055	0.73613	0.50624
10.08.2016	0.70031	0.73370	0.50591
09.08.2016	0.69982	0.73345	0.50540
08.08.2016	0.70036	0.73351	0.50586
05.08.2016	0.70043	0.73337	0.50600
04.08.2016	0.69751	0.73309	0.50245