History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.11.2016	0.69252	0.73674	0.50694
24.11.2016	0.69357	0.73684	0.50900
23.11.2016	0.69348	0.73814	0.50816
22.11.2016	0.69329	0.73623	0.50824
21.11.2016	0.69440	0.73751	0.50910
18.11.2016	0.69409	0.73767	0.50834
17.11.2016	0.69781	0.73784	0.50815
16.11.2016	0.70203	0.73918	0.50879
15.11.2016	0.70376	0.73941	0.50866
14.11.2016	0.70580	0.74040	0.50913
11.11.2016	0.70566	0.74098	0.50886
10.11.2016	0.70525	0.74039	0.50885
09.11.2016	0.70649	0.74246	0.50994
08.11.2016	0.70555	0.74056	0.50984
07.11.2016	0.70554	0.74148	0.50980
04.11.2016	0.70556	0.74046	0.50948
03.11.2016	0.70555	0.74322	0.50941
02.11.2016	0.70532	0.74120	0.50977
01.11.2016	0.70517	0.74133	0.50851
31.10.2016	0.70427	0.73917	0.50804