History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.01.2016	1.37612	1.44028	0.98929
18.01.2016	1.37677	1.44087	0.98964
15.01.2016	1.38117	1.44407	0.99388
14.01.2016	1.38091	1.43791	0.99373
13.01.2016	1.38145	1.43952	0.99454
12.01.2016	1.38068	1.43832	0.99479
11.01.2016	1.38241	1.43898	0.99658
08.01.2016	1.38163	1.43987	0.99542
07.01.2016	1.38209	1.44042	0.99526
06.01.2016	1.38253	1.44226	0.99572
05.01.2016	1.38162	1.44019	0.99464
04.01.2016	1.38563	1.44731	0.99958
30.12.2015	1.38372	1.43837	0.99744
29.12.2015	1.38319	1.44255	0.99770
28.12.2015	1.38415	1.44105	0.99731
23.12.2015	1.38471	1.43992	0.99656
22.12.2015	1.38140	1.44369	0.99724
21.12.2015	1.37899	1.43855	0.99464
18.12.2015	1.37965	1.44069	0.99576
17.12.2015	1.37876	1.43824	0.99485