History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.02.2017	0.70692	0.74857	0.51285
03.02.2017	0.70621	0.74634	0.51225
02.02.2017	0.70627	0.74373	0.51222
01.02.2017	0.70687	0.74332	0.51326
31.01.2017	0.70630	0.74395	0.51257
30.01.2017	0.70615	0.74314	0.51308
27.01.2017	0.70647	0.74403	0.51329
26.01.2017	0.70599	0.74359	0.51228
25.01.2017	0.70583	0.74569	0.51288
24.01.2017	0.70578	0.74698	0.51291
23.01.2017	0.70632	0.74575	0.51330
20.01.2017	0.70662	0.74618	0.51314
19.01.2017	0.70661	0.74640	0.51324
18.01.2017	0.70655	0.74629	0.51308
17.01.2017	0.70635	0.74632	0.51358
16.01.2017	0.70604	0.74566	0.51285
13.01.2017	0.70575	0.74635	0.51293
12.01.2017	0.70627	0.74591	0.51265
11.01.2017	0.70666	0.74589	0.51334
10.01.2017	0.70673	0.74527	0.51280