History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
24.01.2017	0.70578	0.74698	0.51291
23.01.2017	0.70632	0.74575	0.51330
20.01.2017	0.70662	0.74618	0.51314
19.01.2017	0.70661	0.74640	0.51324
18.01.2017	0.70655	0.74629	0.51308
17.01.2017	0.70635	0.74632	0.51358
16.01.2017	0.70604	0.74566	0.51285
13.01.2017	0.70575	0.74635	0.51293
12.01.2017	0.70627	0.74591	0.51265
11.01.2017	0.70666	0.74589	0.51334
10.01.2017	0.70673	0.74527	0.51280
09.01.2017	0.70624	0.74534	0.51255
06.01.2017	0.70580	0.74534	0.51171
05.01.2017	0.70596	0.74536	0.51123
04.01.2017	0.70570	0.74556	0.51118
03.01.2017	0.70692	0.74712	0.51397
30.12.2016	0.70517	0.74470	0.51258
29.12.2016	0.70452	0.74512	0.51315
28.12.2016	0.70311	0.74371	0.51115
27.12.2016	0.70176	0.74352	0.50934