History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
07.03.2017	0.70827	0.74449	0.51526
06.03.2017	0.70807	0.74496	0.51414
02.03.2017	0.70819	0.74429	0.51493
01.03.2017	0.70888	0.74459	0.51658
28.02.2017	0.70765	0.74386	0.51564
27.02.2017	0.70690	0.74756	0.51499
24.02.2017	0.70652	0.74250	0.51544
23.02.2017	0.70594	0.74245	0.51480
22.02.2017	0.70569	0.74228	0.51437
21.02.2017	0.69997	0.74001	0.51323
20.02.2017	0.70753	0.74350	0.51282
17.02.2017	0.70650	0.74276	0.51168
16.02.2017	0.70680	0.74435	0.51252
15.02.2017	0.70733	0.74411	0.51276
14.02.2017	0.70754	0.74742	0.51320
13.02.2017	0.70706	0.74763	0.51265
10.02.2017	0.70655	0.75081	0.51225
09.02.2017	0.70680	0.75144	0.51261
08.02.2017	0.70639	0.74894	0.51192
07.02.2017	0.70753	0.74910	0.51341