History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.12.2016	0.69984	0.74358	0.50860
22.12.2016	0.70042	0.74163	0.50858
21.12.2016	0.69904	0.74089	0.50870
20.12.2016	0.69917	0.74096	0.50858
19.12.2016	0.69873	0.74172	0.51022
16.12.2016	0.69834	0.74199	0.50920
15.12.2016	0.69808	0.74102	0.51090
14.12.2016	0.69874	0.74142	0.51147
13.12.2016	0.69890	0.74061	0.51128
12.12.2016	0.69723	0.74002	0.51171
09.12.2016	0.69559	0.73962	0.50987
08.12.2016	0.69598	0.73894	0.50970
07.12.2016	0.69556	0.73811	0.50972
06.12.2016	0.69482	0.73756	0.50899
05.12.2016	0.69483	0.73709	0.50912
02.12.2016	0.69546	0.73804	0.50938
01.12.2016	0.69676	0.74092	0.51174
30.11.2016	0.69545	0.73793	0.51045
29.11.2016	0.69469	0.73730	0.50980
28.11.2016	0.69448	0.73816	0.50959