History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.10.2016	1.38152	1.44671	0.99467
03.10.2016	1.38461	1.45259	0.99869
30.09.2016	1.38511	1.45340	0.99865
29.09.2016	1.38029	1.45371	0.99554
28.09.2016	1.37128	1.45057	0.98398
27.09.2016	1.37112	1.44661	0.98361
26.09.2016	1.37613	1.44663	0.98999
21.09.2016	1.38161	1.44335	0.99623
20.09.2016	1.38109	1.44289	0.99702
19.09.2016	1.36290	1.43770	0.97628
17.09.2016	1.36289	1.43736	0.97626
16.09.2016	1.36485	1.43905	0.97632
15.09.2016	1.36860	1.43735	0.98131
14.09.2016	1.36986	1.43762	0.98193
13.09.2016	1.37303	1.44020	0.99025
12.09.2016	1.37304	1.43951	0.98965
10.09.2016	1.37299	1.43947	0.98961
09.09.2016	1.37244	1.44085	0.98893
08.09.2016	1.37210	1.43934	0.98864
07.09.2016	1.37261	1.44022	0.98908