History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
05.05.2017	0.71577	0.75257	0.51769
04.05.2017	0.71669	0.75314	0.51812
03.05.2017	0.71753	0.75254	0.51892
02.05.2017	0.71660	0.75246	0.51793
28.04.2017	0.71659	0.75136	0.51800
27.04.2017	0.71715	0.75280	0.51923
26.04.2017	0.71707	0.75136	0.51921
25.04.2017	0.71522	0.75007	0.51790
24.04.2017	0.71424	0.75042	0.51670
21.04.2017	0.70611	0.74772	0.50918
20.04.2017	0.71465	0.74946	0.51679
19.04.2017	0.71500	0.74957	0.51700
18.04.2017	0.71516	0.74996	0.51760
13.04.2017	0.71586	0.75033	0.51855
12.04.2017	0.71528	0.75205	0.51807
11.04.2017	0.71554	0.75151	0.51804
10.04.2017	0.71482	0.75120	0.51769
07.04.2017	0.71344	0.75062	0.51592
06.04.2017	0.71327	0.75050	0.51592
05.04.2017	0.71385	0.75075	0.51735