History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
21.02.2017	0.69997	0.74001	0.51323
20.02.2017	0.70753	0.74350	0.51282
17.02.2017	0.70650	0.74276	0.51168
16.02.2017	0.70680	0.74435	0.51252
15.02.2017	0.70733	0.74411	0.51276
14.02.2017	0.70754	0.74742	0.51320
13.02.2017	0.70706	0.74763	0.51265
10.02.2017	0.70655	0.75081	0.51225
09.02.2017	0.70680	0.75144	0.51261
08.02.2017	0.70639	0.74894	0.51192
07.02.2017	0.70753	0.74910	0.51341
06.02.2017	0.70692	0.74857	0.51285
03.02.2017	0.70621	0.74634	0.51225
02.02.2017	0.70627	0.74373	0.51222
01.02.2017	0.70687	0.74332	0.51326
31.01.2017	0.70630	0.74395	0.51257
30.01.2017	0.70615	0.74314	0.51308
27.01.2017	0.70647	0.74403	0.51329
26.01.2017	0.70599	0.74359	0.51228
25.01.2017	0.70583	0.74569	0.51288