History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
29.11.2016	1.35869	1.44204	0.99709
28.11.2016	1.35828	1.44372	0.99668
25.11.2016	1.35445	1.44093	0.99148
24.11.2016	1.35651	1.44114	0.99551
23.11.2016	1.35633	1.44367	0.99387
22.11.2016	1.35596	1.43995	0.99403
21.11.2016	1.35812	1.44245	0.99571
18.11.2016	1.35752	1.44276	0.99423
17.11.2016	1.36480	1.44309	0.99385
16.11.2016	1.37305	1.44572	0.99511
15.11.2016	1.37643	1.44617	0.99486
14.11.2016	1.38043	1.44809	0.99577
11.11.2016	1.38015	1.44923	0.99525
10.11.2016	1.37934	1.44808	0.99523
09.11.2016	1.38177	1.45212	0.99735
08.11.2016	1.37993	1.44840	0.99717
07.11.2016	1.37991	1.45020	0.99709
04.11.2016	1.37995	1.44822	0.99645
03.11.2016	1.37993	1.45362	0.99631
02.11.2016	1.37949	1.44966	0.99703