History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.05.2017	0.71450	0.75153	0.51699
22.05.2017	0.71479	0.75256	0.51662
19.05.2017	0.71503	0.75188	0.51678
18.05.2017	0.71594	0.75348	0.51719
17.05.2017	0.71501	0.75272	0.51715
16.05.2017	0.71522	0.75456	0.51749
15.05.2017	0.71494	0.75280	0.51748
12.05.2017	0.71592	0.75335	0.51742
11.05.2017	0.71649	0.75440	0.51844
10.05.2017	0.71697	0.75287	0.51897
09.05.2017	0.71639	0.75246	0.51817
05.05.2017	0.71577	0.75257	0.51769
04.05.2017	0.71669	0.75314	0.51812
03.05.2017	0.71753	0.75254	0.51892
02.05.2017	0.71660	0.75246	0.51793
28.04.2017	0.71659	0.75136	0.51800
27.04.2017	0.71715	0.75280	0.51923
26.04.2017	0.71707	0.75136	0.51921
25.04.2017	0.71522	0.75007	0.51790
24.04.2017	0.71424	0.75042	0.51670