History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
21.06.2017	0.73307	0.76624	0.52738
20.06.2017	0.73385	0.76667	0.52876
19.06.2017	0.73125	0.76758	0.52896
16.06.2017	0.72985	0.76512	0.52727
15.06.2017	0.73053	0.76472	0.52882
14.06.2017	0.72695	0.76202	0.52650
13.06.2017	0.72573	0.76205	0.52421
12.06.2017	0.72643	0.76057	0.52636
09.06.2017	0.71884	0.75681	0.51862
08.06.2017	0.71897	0.75646	0.51924
07.06.2017	0.71844	0.75590	0.51884
06.06.2017	0.71930	0.75660	0.51934
05.06.2017	0.71880	0.75551	0.51916
02.06.2017	0.71779	0.75305	0.51788
01.06.2017	0.71749	0.75233	0.51807
31.05.2017	0.71655	0.75218	0.51740
30.05.2017	0.71754	0.75266	0.51810
29.05.2017	0.71647	0.75329	0.51776
26.05.2017	0.71602	0.75248	0.51765
25.05.2017	0.71500	0.75342	0.51821