History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.07.2017	0.74390	0.77301	0.53341
18.07.2017	0.74433	0.77371	0.53327
17.07.2017	0.74474	0.77394	0.53363
14.07.2017	0.74459	0.77386	0.53349
13.07.2017	0.74472	0.77378	0.53355
12.07.2017	0.74400	0.77402	0.53289
11.07.2017	0.74517	0.77415	0.53462
10.07.2017	0.74436	0.77471	0.53361
07.07.2017	0.74490	0.77445	0.53366
06.07.2017	0.74457	0.77384	0.53369
05.07.2017	0.74374	0.77251	0.53216
04.07.2017	0.74350	0.77167	0.53198
03.07.2017	0.74647	0.77199	0.53598
30.06.2017	0.74696	0.77440	0.53647
29.06.2017	0.74241	0.77275	0.53168
28.06.2017	0.74368	0.77311	0.53231
27.06.2017	0.73839	0.77207	0.53052
26.06.2017	0.73758	0.76936	0.53140
23.06.2017	0.73635	0.76900	0.53114
22.06.2017	0.73531	0.76779	0.52986