History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.09.2017	0.74358	0.77646	0.54011
27.09.2017	0.74179	0.77367	0.53808
26.09.2017	0.74416	0.77421	0.53695
25.09.2017	0.73911	0.77187	0.53391
21.09.2017	0.74037	0.77323	0.53505
20.09.2017	0.73649	0.77086	0.53171
19.09.2017	0.74016	0.77504	0.53589
18.09.2017	0.73577	0.77427	0.53115
15.09.2017	0.73899	0.77589	0.53083
14.09.2017	0.73687	0.77472	0.53105
13.09.2017	0.73165	0.77318	0.52820
12.09.2017	0.73098	0.77310	0.52784
11.09.2017	0.72584	0.77084	0.52311
08.09.2017	0.73772	0.77512	0.53436
07.09.2017	0.73554	0.77150	0.53260
05.09.2017	0.73471	0.77119	0.53196
04.09.2017	0.73275	0.76931	0.53062
01.09.2017	0.73422	0.77120	0.53217
31.08.2017	0.73297	0.76922	0.53098
30.08.2017	0.73337	0.76977	0.53125