History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.10.2017	0.74595	0.77824	0.53744
12.10.2017	0.74690	0.77875	0.53862
11.10.2017	0.74774	0.77903	0.53952
10.10.2017	0.74774	0.77932	0.53943
09.10.2017	0.74729	0.77890	0.53885
06.10.2017	0.74675	0.77780	0.53857
05.10.2017	0.74664	0.77748	0.53868
04.10.2017	0.74880	0.77849	0.53921
03.10.2017	0.74887	0.77762	0.53856
02.10.2017	0.75035	0.77932	0.54039
29.09.2017	0.75477	0.78222	0.54492
28.09.2017	0.74358	0.77646	0.54011
27.09.2017	0.74179	0.77367	0.53808
26.09.2017	0.74416	0.77421	0.53695
25.09.2017	0.73911	0.77187	0.53391
21.09.2017	0.74037	0.77323	0.53505
20.09.2017	0.73649	0.77086	0.53171
19.09.2017	0.74016	0.77504	0.53589
18.09.2017	0.73577	0.77427	0.53115
15.09.2017	0.73899	0.77589	0.53083