History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
21.12.2017	0.74492	0.77862	0.53326
20.12.2017	0.74357	0.77704	0.53233
19.12.2017	0.74198	0.77730	0.53014
18.12.2017	0.73911	0.77489	0.52696
15.12.2017	0.73900	0.77512	0.52667
14.12.2017	0.73840	0.77513	0.52580
13.12.2017	0.73654	0.77427	0.52405
12.12.2017	0.73848	0.77490	0.52595
11.12.2017	0.73553	0.77440	0.52307
08.12.2017	0.73573	0.77382	0.52320
07.12.2017	0.73515	0.77367	0.52315
06.12.2017	0.73576	0.77407	0.52375
05.12.2017	0.73667	0.77393	0.52541
04.12.2017	0.73497	0.77410	0.52350
01.12.2017	0.73725	0.77449	0.52633
30.11.2017	0.73550	0.77294	0.52323
29.11.2017	0.73497	0.77302	0.52320
28.11.2017	0.73522	0.77273	0.52309
27.11.2017	0.73597	0.77220	0.52349
24.11.2017	0.73609	0.77375	0.52363