History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
21.02.2018	0.74184	0.77788	0.53123
20.02.2018	0.74170	0.77764	0.53106
19.02.2018	0.74300	0.77834	0.53305
16.02.2018	0.74168	0.77945	0.53141
15.02.2018	0.74533	0.78120	0.53404
14.02.2018	0.74251	0.78042	0.53213
13.02.2018	0.74234	0.77900	0.53202
12.02.2018	0.74180	0.77754	0.53175
09.02.2018	0.74197	0.77791	0.53122
08.02.2018	0.74339	0.78071	0.53365
07.02.2018	0.74319	0.78060	0.53208
06.02.2018	0.74320	0.78112	0.53188
05.02.2018	0.74288	0.78104	0.53141
02.02.2018	0.74197	0.78091	0.53142
01.02.2018	0.74446	0.78217	0.53573
31.01.2018	0.74201	0.78012	0.53089
30.01.2018	0.74273	0.77967	0.53196
29.01.2018	0.74231	0.77930	0.53163
26.01.2018	0.74146	0.77807	0.52982
25.01.2018	0.74210	0.77857	0.53274