History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.12.2017	0.73573	0.77382	0.52320
07.12.2017	0.73515	0.77367	0.52315
06.12.2017	0.73576	0.77407	0.52375
05.12.2017	0.73667	0.77393	0.52541
04.12.2017	0.73497	0.77410	0.52350
01.12.2017	0.73725	0.77449	0.52633
30.11.2017	0.73550	0.77294	0.52323
29.11.2017	0.73497	0.77302	0.52320
28.11.2017	0.73522	0.77273	0.52309
27.11.2017	0.73597	0.77220	0.52349
24.11.2017	0.73609	0.77375	0.52363
23.11.2017	0.73605	0.77428	0.52450
22.11.2017	0.73563	0.77358	0.52337
21.11.2017	0.73568	0.76760	0.52372
20.11.2017	0.73554	0.77244	0.52410
17.11.2017	0.73497	0.77411	0.52323
16.11.2017	0.73456	0.77082	0.52254
15.11.2017	0.73592	0.77174	0.52412
14.11.2017	0.73524	0.77166	0.52322
13.11.2017	0.73413	0.77013	0.52148