History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.05.2018	0.74911	0.78114	0.54487
22.05.2018	0.74933	0.78179	0.54528
21.05.2018	0.74976	0.78165	0.54580
18.05.2018	0.74899	0.78132	0.54483
17.05.2018	0.74882	0.78101	0.54483
16.05.2018	0.74902	0.78084	0.54534
15.05.2018	0.74919	0.78186	0.54533
14.05.2018	0.74889	0.78184	0.54473
11.05.2018	0.74977	0.78212	0.54559
10.05.2018	0.74739	0.78186	0.54036
09.05.2018	0.74902	0.78245	0.54277
08.05.2018	0.74718	0.78125	0.54084
04.05.2018	0.74708	0.78276	0.54058
03.05.2018	0.74557	0.78049	0.53994
02.05.2018	0.74804	0.78244	0.54294
30.04.2018	0.74700	0.78224	0.54077
27.04.2018	0.74613	0.78237	0.54107
26.04.2018	0.74696	0.78218	0.54147
25.04.2018	0.74664	0.78476	0.54002
24.04.2018	0.74782	0.78303	0.54296