History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
09.03.2018	0.74709	0.78304	0.54146
08.03.2018	0.74718	0.78304	0.54171
07.03.2018	0.74862	0.78312	0.54341
06.03.2018	0.74805	0.78223	0.54325
02.03.2018	0.74821	0.78261	0.54271
01.03.2018	0.74764	0.78217	0.54209
28.02.2018	0.74355	0.78098	0.53557
27.02.2018	0.74458	0.78146	0.53606
26.02.2018	0.74445	0.78071	0.53445
23.02.2018	0.74381	0.77891	0.53400
22.02.2018	0.74683	0.78013	0.54054
21.02.2018	0.74184	0.77788	0.53123
20.02.2018	0.74170	0.77764	0.53106
19.02.2018	0.74300	0.77834	0.53305
16.02.2018	0.74168	0.77945	0.53141
15.02.2018	0.74533	0.78120	0.53404
14.02.2018	0.74251	0.78042	0.53213
13.02.2018	0.74234	0.77900	0.53202
12.02.2018	0.74180	0.77754	0.53175
09.02.2018	0.74197	0.77791	0.53122