History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.02.2018	0.74339	0.78071	0.53365
07.02.2018	0.74319	0.78060	0.53208
06.02.2018	0.74320	0.78112	0.53188
05.02.2018	0.74288	0.78104	0.53141
02.02.2018	0.74197	0.78091	0.53142
01.02.2018	0.74446	0.78217	0.53573
31.01.2018	0.74201	0.78012	0.53089
30.01.2018	0.74273	0.77967	0.53196
29.01.2018	0.74231	0.77930	0.53163
26.01.2018	0.74146	0.77807	0.52982
25.01.2018	0.74210	0.77857	0.53274
24.01.2018	0.74190	0.77815	0.52979
23.01.2018	0.74182	0.77799	0.53073
22.01.2018	0.74419	0.77875	0.53285
19.01.2018	0.74455	0.77911	0.53292
18.01.2018	0.74410	0.77865	0.53253
17.01.2018	0.74527	0.77900	0.53457
16.01.2018	0.74426	0.77970	0.53253
15.01.2018	0.74087	0.77826	0.52868
12.01.2018	0.74469	0.77941	0.53282