History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.11.2017	0.73463	0.76990	0.52125
09.11.2017	0.73402	0.77002	0.52084
08.11.2017	0.73502	0.76911	0.52479
07.11.2017	0.73615	0.77031	0.52596
06.11.2017	0.73723	0.77046	0.52783
03.11.2017	0.73608	0.77062	0.52673
02.11.2017	0.73802	0.77299	0.52840
01.11.2017	0.74023	0.77599	0.53087
31.10.2017	0.73750	0.77261	0.52811
30.10.2017	0.73725	0.77235	0.52806
27.10.2017	0.73726	0.77140	0.52815
26.10.2017	0.73850	0.77158	0.52969
25.10.2017	0.73894	0.77132	0.52977
24.10.2017	0.74029	0.77101	0.53210
23.10.2017	0.73968	0.77259	0.53074
20.10.2017	0.73966	0.77230	0.53071
19.10.2017	0.74080	0.77431	0.53228
18.10.2017	0.74339	0.77852	0.53492
17.10.2017	0.74406	0.77827	0.53556
16.10.2017	0.74534	0.77839	0.53678