History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
02.05.2018	0.74804	0.78244	0.54294
30.04.2018	0.74700	0.78224	0.54077
27.04.2018	0.74613	0.78237	0.54107
26.04.2018	0.74696	0.78218	0.54147
25.04.2018	0.74664	0.78476	0.54002
24.04.2018	0.74782	0.78303	0.54296
23.04.2018	0.74586	0.78141	0.54088
20.04.2018	0.74520	0.78139	0.53909
19.04.2018	0.74599	0.78134	0.54058
18.04.2018	0.74573	0.77978	0.54040
17.04.2018	0.74606	0.77932	0.54102
16.04.2018	0.74469	0.77979	0.53775
13.04.2018	0.74355	0.77919	0.53682
12.04.2018	0.74387	0.77904	0.53681
11.04.2018	0.74363	0.77905	0.53727
10.04.2018	0.74290	0.77823	0.53449
05.04.2018	0.74408	0.78015	0.53726
04.04.2018	0.74692	0.77997	0.54141
03.04.2018	0.74929	0.78323	0.54473
02.04.2018	0.74922	0.78327	0.54466