History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.11.2017	0.73605	0.77428	0.52450
22.11.2017	0.73563	0.77358	0.52337
21.11.2017	0.73568	0.76760	0.52372
20.11.2017	0.73554	0.77244	0.52410
17.11.2017	0.73497	0.77411	0.52323
16.11.2017	0.73456	0.77082	0.52254
15.11.2017	0.73592	0.77174	0.52412
14.11.2017	0.73524	0.77166	0.52322
13.11.2017	0.73413	0.77013	0.52148
10.11.2017	0.73463	0.76990	0.52125
09.11.2017	0.73402	0.77002	0.52084
08.11.2017	0.73502	0.76911	0.52479
07.11.2017	0.73615	0.77031	0.52596
06.11.2017	0.73723	0.77046	0.52783
03.11.2017	0.73608	0.77062	0.52673
02.11.2017	0.73802	0.77299	0.52840
01.11.2017	0.74023	0.77599	0.53087
31.10.2017	0.73750	0.77261	0.52811
30.10.2017	0.73725	0.77235	0.52806
27.10.2017	0.73726	0.77140	0.52815