History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.01.2019	0.73594	0.77484	0.53560
17.01.2019	0.73668	0.77497	0.53653
16.01.2019	0.73580	0.77505	0.53590
15.01.2019	0.73666	0.77465	0.53663
14.01.2019	0.73637	0.76610	0.53589
11.01.2019	0.73604	0.77458	0.53642
10.01.2019	0.73675	0.77523	0.53646
09.01.2019	0.73867	0.77774	0.53966
08.01.2019	0.73568	0.77497	0.53447
07.01.2019	0.73565	0.77644	0.53457
04.01.2019	0.73418	0.77465	0.53190
03.01.2019	0.73539	0.77921	0.53342
02.01.2019	0.73797	0.77925	0.53936
31.12.2018	0.73772	0.77868	0.53907
28.12.2018	0.73585	0.77852	0.53411
27.12.2018	0.73550	0.77708	0.53303
21.12.2018	0.73620	0.77273	0.53279
20.12.2018	0.73581	0.77698	0.53473
19.12.2018	0.73565	0.77250	0.53321
18.12.2018	0.73584	0.77716	0.53361