History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.01.2018	0.74716	0.77899	0.53579
03.01.2018	0.74641	0.77860	0.53448
02.01.2018	0.75066	0.78267	0.53902
29.12.2017	0.75187	0.78329	0.54173
28.12.2017	0.74904	0.77968	0.53862
22.12.2017	0.74790	0.78022	0.53895
21.12.2017	0.74492	0.77862	0.53326
20.12.2017	0.74357	0.77704	0.53233
19.12.2017	0.74198	0.77730	0.53014
18.12.2017	0.73911	0.77489	0.52696
15.12.2017	0.73900	0.77512	0.52667
14.12.2017	0.73840	0.77513	0.52580
13.12.2017	0.73654	0.77427	0.52405
12.12.2017	0.73848	0.77490	0.52595
11.12.2017	0.73553	0.77440	0.52307
08.12.2017	0.73573	0.77382	0.52320
07.12.2017	0.73515	0.77367	0.52315
06.12.2017	0.73576	0.77407	0.52375
05.12.2017	0.73667	0.77393	0.52541
04.12.2017	0.73497	0.77410	0.52350