History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
29.12.2016	1.37793	1.45733	1.00364
28.12.2016	1.37517	1.45457	0.99973
27.12.2016	1.37253	1.45420	0.99618
23.12.2016	1.36877	1.45432	0.99473
22.12.2016	1.36991	1.45050	0.99469
20.12.2016	1.36745	1.44920	0.99469
19.12.2016	1.36659	1.45068	0.99790
16.12.2016	1.36583	1.45121	0.99591
15.12.2016	1.36532	1.44930	0.99924
14.12.2016	1.36661	1.45010	1.00034
13.12.2016	1.36692	1.44850	0.99997
12.12.2016	1.36367	1.44736	1.00081
09.12.2016	1.36046	1.44658	0.99721
08.12.2016	1.36122	1.44524	0.99689
07.12.2016	1.36040	1.44362	0.99692
06.12.2016	1.35895	1.44255	0.99549
05.12.2016	1.35896	1.44162	0.99576
02.12.2016	1.36021	1.44349	0.99627
01.12.2016	1.36274	1.44911	1.00088
30.11.2016	1.36018	1.44326	0.99835