History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
22.03.2017	0.71199	0.74517	0.51757
21.03.2017	0.71191	0.74482	0.51690
20.03.2017	0.71146	0.74547	0.51562
17.03.2017	0.70990	0.74499	0.51462
16.03.2017	0.71086	0.74493	0.51513
15.03.2017	0.71100	0.74493	0.51525
14.03.2017	0.71039	0.74504	0.51452
13.03.2017	0.70946	0.74647	0.51308
10.03.2017	0.70947	0.74516	0.51292
09.03.2017	0.70865	0.74742	0.51266
08.03.2017	0.70857	0.74547	0.51278
07.03.2017	0.70827	0.74449	0.51526
06.03.2017	0.70807	0.74496	0.51414
02.03.2017	0.70819	0.74429	0.51493
01.03.2017	0.70888	0.74459	0.51658
28.02.2017	0.70765	0.74386	0.51564
27.02.2017	0.70690	0.74756	0.51499
24.02.2017	0.70652	0.74250	0.51544
23.02.2017	0.70594	0.74245	0.51480
22.02.2017	0.70569	0.74228	0.51437