History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.06.2017	0.71930	0.75660	0.51934
05.06.2017	0.71880	0.75551	0.51916
02.06.2017	0.71779	0.75305	0.51788
01.06.2017	0.71749	0.75233	0.51807
31.05.2017	0.71655	0.75218	0.51740
30.05.2017	0.71754	0.75266	0.51810
29.05.2017	0.71647	0.75329	0.51776
26.05.2017	0.71602	0.75248	0.51765
25.05.2017	0.71500	0.75342	0.51821
23.05.2017	0.71450	0.75153	0.51699
22.05.2017	0.71479	0.75256	0.51662
19.05.2017	0.71503	0.75188	0.51678
18.05.2017	0.71594	0.75348	0.51719
17.05.2017	0.71501	0.75272	0.51715
16.05.2017	0.71522	0.75456	0.51749
15.05.2017	0.71494	0.75280	0.51748
12.05.2017	0.71592	0.75335	0.51742
11.05.2017	0.71649	0.75440	0.51844
10.05.2017	0.71697	0.75287	0.51897
09.05.2017	0.71639	0.75246	0.51817