History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
05.08.2016	1.36993	1.43435	0.98965
04.08.2016	1.36422	1.43380	0.98271
03.08.2016	1.36201	1.43552	0.98092
02.08.2016	1.36305	1.43608	0.98148
01.08.2016	1.37580	1.44139	0.99415
29.07.2016	1.36681	1.43652	0.98617
28.07.2016	1.36389	1.43497	0.98266
27.07.2016	1.36472	1.43470	0.98353
26.07.2016	1.36375	1.43212	0.98363
25.07.2016	1.36931	1.43352	0.98812
22.07.2016	1.36463	1.43358	0.98380
21.07.2016	1.36438	1.43363	0.98281
20.07.2016	1.36371	1.43296	0.98198
19.07.2016	1.36596	1.43489	0.98421
18.07.2016	1.36435	1.43413	0.98343
15.07.2016	1.36268	1.43355	0.98171
14.07.2016	1.35629	1.43270	0.97345
13.07.2016	1.36560	1.43401	0.98518
12.07.2016	1.36020	1.43248	0.97822
11.07.2016	1.35317	1.43175	0.97059