History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.10.2016	0.70438	0.73895	0.50896
27.10.2016	0.70320	0.73856	0.50631
26.10.2016	0.70272	0.73834	0.50604
25.10.2016	0.70330	0.73823	0.50698
24.10.2016	0.70313	0.73845	0.50696
21.10.2016	0.70335	0.73847	0.50734
20.10.2016	0.70314	0.73813	0.50608
19.10.2016	0.70309	0.73788	0.50614
18.10.2016	0.70341	0.73802	0.50655
17.10.2016	0.70396	0.73847	0.50719
14.10.2016	0.70377	0.73859	0.50717
13.10.2016	0.70383	0.73801	0.50659
12.10.2016	0.69396	0.73600	0.50624
11.10.2016	0.70414	0.73948	0.50703
10.10.2016	0.70497	0.73873	0.50829
07.10.2016	0.70456	0.73888	0.50746
06.10.2016	0.70577	0.73935	0.50830
05.10.2016	0.70624	0.74304	0.50884
04.10.2016	0.70636	0.73969	0.50857
03.10.2016	0.70794	0.74270	0.51062