History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
09.01.2017	0.70624	0.74534	0.51255
06.01.2017	0.70580	0.74534	0.51171
05.01.2017	0.70596	0.74536	0.51123
04.01.2017	0.70570	0.74556	0.51118
03.01.2017	0.70692	0.74712	0.51397
30.12.2016	0.70517	0.74470	0.51258
29.12.2016	0.70452	0.74512	0.51315
28.12.2016	0.70311	0.74371	0.51115
27.12.2016	0.70176	0.74352	0.50934
23.12.2016	0.69984	0.74358	0.50860
22.12.2016	0.70042	0.74163	0.50858
21.12.2016	0.69904	0.74089	0.50870
20.12.2016	0.69917	0.74096	0.50858
19.12.2016	0.69873	0.74172	0.51022
16.12.2016	0.69834	0.74199	0.50920
15.12.2016	0.69808	0.74102	0.51090
14.12.2016	0.69874	0.74142	0.51147
13.12.2016	0.69890	0.74061	0.51128
12.12.2016	0.69723	0.74002	0.51171
09.12.2016	0.69559	0.73962	0.50987