History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.12.2016	0.69598	0.73894	0.50970
07.12.2016	0.69556	0.73811	0.50972
06.12.2016	0.69482	0.73756	0.50899
05.12.2016	0.69483	0.73709	0.50912
02.12.2016	0.69546	0.73804	0.50938
01.12.2016	0.69676	0.74092	0.51174
30.11.2016	0.69545	0.73793	0.51045
29.11.2016	0.69469	0.73730	0.50980
28.11.2016	0.69448	0.73816	0.50959
25.11.2016	0.69252	0.73674	0.50694
24.11.2016	0.69357	0.73684	0.50900
23.11.2016	0.69348	0.73814	0.50816
22.11.2016	0.69329	0.73623	0.50824
21.11.2016	0.69440	0.73751	0.50910
18.11.2016	0.69409	0.73767	0.50834
17.11.2016	0.69781	0.73784	0.50815
16.11.2016	0.70203	0.73918	0.50879
15.11.2016	0.70376	0.73941	0.50866
14.11.2016	0.70580	0.74040	0.50913
11.11.2016	0.70566	0.74098	0.50886