History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
30.09.2016	0.70820	0.74311	0.51060
29.09.2016	0.70573	0.74327	0.50901
28.09.2016	0.70112	0.74166	0.50310
27.09.2016	0.70104	0.73964	0.50291
26.09.2016	0.70360	0.73965	0.50617
21.09.2016	0.70641	0.73797	0.50936
20.09.2016	0.70614	0.73774	0.50977
19.09.2016	0.69684	0.73508	0.49916
17.09.2016	0.69683	0.73491	0.49915
16.09.2016	0.69784	0.73577	0.49918
15.09.2016	0.69975	0.73491	0.50174
14.09.2016	0.70040	0.73504	0.50205
13.09.2016	0.70202	0.73636	0.50631
12.09.2016	0.70202	0.73601	0.50600
10.09.2016	0.70200	0.73599	0.50598
09.09.2016	0.70172	0.73669	0.50563
08.09.2016	0.70154	0.73592	0.50548
07.09.2016	0.70180	0.73637	0.50571
02.09.2016	0.70170	0.73552	0.50610
01.09.2016	0.70407	0.73781	0.50740