History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
30.04.2014	0.67666	0.71039	0.47236
29.04.2014	0.67704	0.71020	0.47210
28.04.2014	0.67680	0.71052	0.47288
25.04.2014	0.67893	0.71127	0.47553
24.04.2014	0.67661	0.71053	0.47256
23.04.2014	0.67671	0.71059	0.47264
22.04.2014	0.67802	0.71019	0.47223
17.04.2014	0.67490	0.70896	0.47033
16.04.2014	0.67629	0.70912	0.47037
15.04.2014	0.67538	0.70981	0.47073
14.04.2014	0.67962	0.71122	0.47169
11.04.2014	0.68077	0.71183	0.47260
10.04.2014	0.68070	0.71194	0.47260
09.04.2014	0.68107	0.71204	0.47306
08.04.2014	0.68148	0.71267	0.47342
07.04.2014	0.68305	0.71353	0.47477
04.04.2014	0.68305	0.71377	0.47586
03.04.2014	0.68233	0.71437	0.47477
02.04.2014	0.68912	0.71526	0.48165
01.04.2014	0.68978	0.71477	0.48304