History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
31.03.2014	0.68514	0.71252	0.47778
28.03.2014	0.67656	0.70838	0.46866
27.03.2014	0.67455	0.70735	0.46711
26.03.2014	0.67561	0.70723	0.46710
25.03.2014	0.67193	0.70589	0.46508
24.03.2014	0.67534	0.70677	0.46764
21.03.2014	0.67807	0.70716	0.46870
20.03.2014	0.68020	0.70870	0.47081
19.03.2014	0.68178	0.70975	0.47370
18.03.2014	0.67810	0.70948	0.47334
17.03.2014	0.67713	0.70900	0.47171
14.03.2014	0.68145	0.71163	0.47554
13.03.2014	0.67809	0.71022	0.47436
12.03.2014	0.67744	0.71041	0.47478
11.03.2014	0.67378	0.70405	0.47191
10.03.2014	0.67422	0.70439	0.47111
07.03.2014	0.67287	0.70335	0.47007
06.03.2014	0.67130	0.70249	0.46887
05.03.2014	0.66869	0.70139	0.46781
04.03.2014	0.67082	0.70182	0.46877