History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
01.11.2013	0.66524	0.69222	0.48166
31.10.2013	0.66526	0.69201	0.48183
30.10.2013	0.66547	0.69231	0.48220
29.10.2013	0.66622	0.69242	0.48320
28.10.2013	0.66541	0.69207	0.48223
25.10.2013	0.66524	0.69200	0.48230
24.10.2013	0.66536	0.69225	0.48286
23.10.2013	0.66518	0.69215	0.48328
22.10.2013	0.66476	0.69162	0.48232
21.10.2013	0.66488	0.69151	0.48277
18.10.2013	0.66460	0.69133	0.48252
17.10.2013	0.66379	0.69059	0.48194
16.10.2013	0.66409	0.69091	0.48217
15.10.2013	0.66631	0.69180	0.48446
14.10.2013	0.66853	0.69257	0.48681
11.10.2013	0.66792	0.69192	0.48599
10.10.2013	0.66711	0.69106	0.48533
09.10.2013	0.66726	0.69120	0.48579
08.10.2013	0.66807	0.69135	0.48584
07.10.2013	0.66761	0.69135	0.48602