History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.06.2014	0.67423	0.70934	0.46803
11.06.2014	0.67246	0.70875	0.46571
10.06.2014	0.67228	0.70802	0.46572
09.06.2014	0.67189	0.70868	0.46541
06.06.2014	0.67375	0.71001	0.46697
05.06.2014	0.67614	0.71081	0.46788
04.06.2014	0.67581	0.71065	0.46790
03.06.2014	0.67655	0.71113	0.46823
02.06.2014	0.67703	0.71102	0.46800
31.05.2014	0.67663	0.71083	0.46791
30.05.2014	0.67585	0.71102	0.46829
29.05.2014	0.67618	0.71107	0.46825
28.05.2014	0.67578	0.71075	0.46809
27.05.2014	0.67520	0.71014	0.46771
26.05.2014	0.67561	0.71029	0.46775
23.05.2014	0.67499	0.70972	0.46761
22.05.2014	0.67600	0.71009	0.46784
21.05.2014	0.67541	0.70960	0.46814
20.05.2014	0.67551	0.70981	0.46820
19.05.2014	0.67657	0.70966	0.46826