History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.09.2013	0.66544	0.69094	0.48361
24.09.2013	0.66464	0.69060	0.48344
23.09.2013	0.66513	0.69099	0.48377
20.09.2013	0.66473	0.69055	0.48326
19.09.2013	0.66446	0.69043	0.48308
18.09.2013	0.66503	0.69072	0.48363
17.09.2013	0.66859	0.69189	0.48740
16.09.2013	0.66535	0.69085	0.48401
13.09.2013	0.67194	0.69288	0.48881
12.09.2013	0.66957	0.69169	0.48686
11.09.2013	0.66521	0.69040	0.48337
10.09.2013	0.66651	0.69057	0.48504
09.09.2013	0.66441	0.69000	0.48341
05.09.2013	0.66462	0.68981	0.48336
04.09.2013	0.66559	0.68986	0.48396
03.09.2013	0.66394	0.68998	0.48262
02.09.2013	0.66424	0.68956	0.48291
30.08.2013	0.66365	0.68939	0.48138
29.08.2013	0.66526	0.68966	0.48250
28.08.2013	0.66395	0.68939	0.48132