History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.08.2013	0.66226	0.68763	0.47938
07.08.2013	0.66498	0.68898	0.48161
06.08.2013	0.66402	0.68890	0.48000
05.08.2013	0.66331	0.68848	0.47972
02.08.2013	0.66691	0.68917	0.48330
01.08.2013	0.66783	0.68931	0.48482
31.07.2013	0.66118	0.68631	0.47735
30.07.2013	0.66204	0.68649	0.47722
29.07.2013	0.66282	0.68682	0.47786
26.07.2013	0.66251	0.68672	0.47793
25.07.2013	0.66180	0.68634	0.47707
24.07.2013	0.66233	0.68654	0.47684
23.07.2013	0.66169	0.68624	0.47633
22.07.2013	0.66203	0.68619	0.47583
19.07.2013	0.66093	0.68565	0.47498
18.07.2013	0.66016	0.68528	0.47449
17.07.2013	0.65975	0.68480	0.47370
16.07.2013	0.66011	0.68509	0.47388
15.07.2013	0.66136	0.68552	0.47452
12.07.2013	0.66067	0.68484	0.47371