History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
14.03.2014	0.68145	0.71163	0.47554
13.03.2014	0.67809	0.71022	0.47436
12.03.2014	0.67744	0.71041	0.47478
11.03.2014	0.67378	0.70405	0.47191
10.03.2014	0.67422	0.70439	0.47111
07.03.2014	0.67287	0.70335	0.47007
06.03.2014	0.67130	0.70249	0.46887
05.03.2014	0.66869	0.70139	0.46781
04.03.2014	0.67082	0.70182	0.46877
28.02.2014	0.67959	0.70664	0.50247
27.02.2014	0.69065	0.71009	0.50305
26.02.2014	0.69073	0.71000	0.50269
25.02.2014	0.69047	0.70985	0.50199
24.02.2014	0.68231	0.70699	0.49653
21.02.2014	0.68612	0.70757	0.49758
20.02.2014	0.68056	0.70627	0.49538
19.02.2014	0.68059	0.70606	0.49524
18.02.2014	0.68077	0.70596	0.49534
17.02.2014	0.68238	0.70623	0.49636
14.02.2014	0.68204	0.70619	0.49551