History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.07.2012	1.20993	1.26096	0.85618
18.07.2012	1.20632	1.25967	0.85521
17.07.2012	1.20359	1.25704	0.85166
16.07.2012	1.20337	1.25666	0.85019
13.07.2012	1.20202	1.25508	0.85227
12.07.2012	1.20467	1.25586	0.85391
11.07.2012	1.20339	1.25540	0.85209
10.07.2012	1.20392	1.25388	0.85068
09.07.2012	1.20450	1.25472	0.85167
06.07.2012	1.20407	1.25492	0.85192
05.07.2012	1.20904	1.25892	0.85839
04.07.2012	1.20560	1.25585	0.85677
03.07.2012	1.20194	1.25495	0.85371
02.07.2012	1.20363	1.25497	0.85482
29.06.2012	1.20409	1.25551	0.85587
28.06.2012	1.19862	1.25157	0.84884
27.06.2012	1.19791	1.25059	0.84687
26.06.2012	1.19646	1.24969	0.84481
25.06.2012	1.19689	1.25038	0.84594
22.06.2012	1.19802	1.25199	0.84694