History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.05.2013	0.65929	0.68330	0.46976
15.05.2013	0.65920	0.68302	0.46933
14.05.2013	0.65941	0.68309	0.46912
13.05.2013	0.65932	0.68305	0.46927
10.05.2013	0.65875	0.68275	0.46914
09.05.2013	0.65893	0.68267	0.46894
08.05.2013	0.65813	0.68216	0.46868
07.05.2013	0.65602	0.68020	0.46683
30.04.2013	0.65446	0.67864	0.46542
29.04.2013	0.65371	0.67817	0.46482
26.04.2013	0.65460	0.67893	0.46566
25.04.2013	0.65444	0.67852	0.46549
24.04.2013	0.65336	0.67778	0.46427
23.04.2013	0.65296	0.67736	0.46393
22.04.2013	0.65383	0.67813	0.46503
19.04.2013	0.65339	0.67762	0.46458
18.04.2013	0.65368	0.67803	0.46476
17.04.2013	0.65390	0.67802	0.46516
16.04.2013	0.65360	0.67879	0.46518
15.04.2013	0.65490	0.67955	0.46572