History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.12.2013	0.66699	0.69418	0.48288
12.12.2013	0.66820	0.69452	0.48289
11.12.2013	0.66801	0.69455	0.48216
10.12.2013	0.66789	0.69407	0.48286
09.12.2013	0.66672	0.69369	0.48134
06.12.2013	0.66639	0.69302	0.48141
05.12.2013	0.66515	0.69275	0.48024
04.12.2013	0.66575	0.69250	0.48092
03.12.2013	0.66474	0.69271	0.48028
02.12.2013	0.66522	0.69296	0.48079
29.11.2013	0.66505	0.69277	0.48062
28.11.2013	0.66600	0.69314	0.48134
27.11.2013	0.66559	0.69289	0.48033
26.11.2013	0.66535	0.69270	0.48035
25.11.2013	0.66507	0.69244	0.48001
22.11.2013	0.66455	0.69213	0.47992
21.11.2013	0.66455	0.69185	0.47942
20.11.2013	0.66269	0.69132	0.47932
19.11.2013	0.66253	0.69129	0.47940
18.11.2013	0.66338	0.69188	0.48025