History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.01.2014	0.66709	0.69864	0.48398
15.01.2014	0.66623	0.69826	0.48365
14.01.2014	0.66664	0.69814	0.48280
13.01.2014	0.66623	0.69785	0.48258
10.01.2014	0.66687	0.69804	0.48164
09.01.2014	0.66562	0.69757	0.48101
08.01.2014	0.66203	0.69554	0.47737
07.01.2014	0.66587	0.69678	0.47909
06.01.2014	0.66598	0.69657	0.47884
03.01.2014	0.66532	0.69605	0.47751
02.01.2014	0.68072	0.70062	0.49578
30.12.2013	0.67658	0.69905	0.49289
27.12.2013	0.66531	0.69509	0.48138
21.12.2013	0.66506	0.69477	0.48106
20.12.2013	0.66474	0.69425	0.48096
19.12.2013	0.66592	0.69410	0.48202
18.12.2013	0.66213	0.69324	0.47926
17.12.2013	0.66601	0.69427	0.48285
16.12.2013	0.66469	0.69348	0.48109
14.12.2013	0.66464	0.69341	0.48106