History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
07.05.2013	0.65602	0.68020	0.46683
30.04.2013	0.65446	0.67864	0.46542
29.04.2013	0.65371	0.67817	0.46482
26.04.2013	0.65460	0.67893	0.46566
25.04.2013	0.65444	0.67852	0.46549
24.04.2013	0.65336	0.67778	0.46427
23.04.2013	0.65296	0.67736	0.46393
22.04.2013	0.65383	0.67813	0.46503
19.04.2013	0.65339	0.67762	0.46458
18.04.2013	0.65368	0.67803	0.46476
17.04.2013	0.65390	0.67802	0.46516
16.04.2013	0.65360	0.67879	0.46518
15.04.2013	0.65490	0.67955	0.46572
12.04.2013	0.65336	0.67877	0.46467
11.04.2013	0.65451	0.67986	0.46521
10.04.2013	0.65488	0.67984	0.46579
09.04.2013	0.65670	0.68114	0.46745
08.04.2013	0.65546	0.67952	0.46680
05.04.2013	0.65613	0.68003	0.46765
04.04.2013	0.65543	0.67934	0.46682