History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
03.01.2013	1.26392	1.31266	0.89498
02.01.2013	1.28538	1.32037	0.91295
28.12.2012	1.27879	1.31694	0.90758
27.12.2012	1.25709	1.30321	0.89014
21.12.2012	1.25043	1.29980	0.88523
20.12.2012	1.25052	1.30044	0.88615
19.12.2012	1.24998	1.29958	0.88549
18.12.2012	1.24971	1.29968	0.88623
17.12.2012	1.25234	1.30058	0.88764
15.12.2012	1.25226	1.30049	0.88756
14.12.2012	1.25088	1.30085	0.88619
13.12.2012	1.24957	1.29967	0.88553
12.12.2012	1.25098	1.30029	0.88596
11.12.2012	1.25136	1.30008	0.88617
10.12.2012	1.25011	1.30026	0.88521
07.12.2012	1.25133	1.30105	0.88567
06.12.2012	1.24891	1.29938	0.88265
05.12.2012	1.25270	1.30037	0.88504
04.12.2012	1.24966	1.29880	0.88234
03.12.2012	1.24798	1.29825	0.88062