History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.10.2013	0.66460	0.69133	0.48252
17.10.2013	0.66379	0.69059	0.48194
16.10.2013	0.66409	0.69091	0.48217
15.10.2013	0.66631	0.69180	0.48446
14.10.2013	0.66853	0.69257	0.48681
11.10.2013	0.66792	0.69192	0.48599
10.10.2013	0.66711	0.69106	0.48533
09.10.2013	0.66726	0.69120	0.48579
08.10.2013	0.66807	0.69135	0.48584
07.10.2013	0.66761	0.69135	0.48602
04.10.2013	0.66651	0.69046	0.48585
03.10.2013	0.66665	0.69074	0.48573
02.10.2013	0.66647	0.69055	0.48559
01.10.2013	0.67208	0.69312	0.48986
30.09.2013	0.67273	0.69352	0.49006
27.09.2013	0.66424	0.69111	0.48247
26.09.2013	0.66788	0.69227	0.48576
25.09.2013	0.66544	0.69094	0.48361
24.09.2013	0.66464	0.69060	0.48344
23.09.2013	0.66513	0.69099	0.48377