History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
24.08.2012	0.62357	0.65182	0.44209
23.08.2012	0.62314	0.65183	0.44156
22.08.2012	0.62197	0.65168	0.44092
21.08.2012	0.62134	0.65146	0.44029
20.08.2012	0.62102	0.65105	0.44030
17.08.2012	0.62099	0.65085	0.44034
16.08.2012	0.62051	0.65021	0.44043
15.08.2012	0.61905	0.64941	0.43986
14.08.2012	0.61885	0.64921	0.43982
13.08.2012	0.61763	0.64853	0.43900
10.08.2012	0.61788	0.64808	0.43890
09.08.2012	0.62063	0.64890	0.44078
08.08.2012	0.62009	0.64860	0.44035
07.08.2012	0.62000	0.64826	0.44075
06.08.2012	0.62033	0.64793	0.44071
03.08.2012	0.62096	0.64787	0.44120
02.08.2012	0.62235	0.64825	0.44086
01.08.2012	0.61545	0.64603	0.43694
31.07.2012	0.61511	0.64540	0.43674
30.07.2012	0.62047	0.64609	0.44061