History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
11.10.2012	0.63956	0.66188	0.45171
10.10.2012	0.64107	0.66236	0.45239
09.10.2012	0.64156	0.66250	0.45313
08.10.2012	0.64193	0.66251	0.45344
05.10.2012	0.64069	0.66196	0.45289
04.10.2012	0.64148	0.66240	0.45349
03.10.2012	0.64106	0.66237	0.45316
02.10.2012	0.64122	0.66173	0.45310
01.10.2012	0.64226	0.66110	0.45312
29.09.2012	0.64223	0.66193	0.45309
28.09.2012	0.63998	0.66125	0.45140
27.09.2012	0.63683	0.65979	0.44878
26.09.2012	0.63339	0.65897	0.44651
25.09.2012	0.63430	0.65918	0.44692
24.09.2012	0.63309	0.65871	0.44660
21.09.2012	0.63238	0.65826	0.44640
20.09.2012	0.63244	0.65835	0.44603
19.09.2012	0.63220	0.65822	0.44609
18.09.2012	0.63178	0.65818	0.44594
17.09.2012	0.63136	0.65785	0.44560