History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.09.2012	0.63430	0.65918	0.44692
24.09.2012	0.63309	0.65871	0.44660
21.09.2012	0.63238	0.65826	0.44640
20.09.2012	0.63244	0.65835	0.44603
19.09.2012	0.63220	0.65822	0.44609
18.09.2012	0.63178	0.65818	0.44594
17.09.2012	0.63136	0.65785	0.44560
14.09.2012	0.63063	0.65705	0.44491
13.09.2012	0.63218	0.65743	0.44617
12.09.2012	0.63170	0.65708	0.44687
11.09.2012	0.63025	0.65603	0.44657
10.09.2012	0.63001	0.65466	0.44621
05.09.2012	0.62891	0.65432	0.44593
04.09.2012	0.62866	0.65429	0.44587
03.09.2012	0.63262	0.65543	0.44918
31.08.2012	0.63020	0.65441	0.44639
30.08.2012	0.62734	0.65339	0.44424
29.08.2012	0.62514	0.65255	0.44278
28.08.2012	0.62413	0.65210	0.44222
27.08.2012	0.62468	0.65262	0.44310