History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.07.2012	1.20467	1.25586	0.85391
11.07.2012	1.20339	1.25540	0.85209
10.07.2012	1.20392	1.25388	0.85068
09.07.2012	1.20450	1.25472	0.85167
06.07.2012	1.20407	1.25492	0.85192
05.07.2012	1.20904	1.25892	0.85839
04.07.2012	1.20560	1.25585	0.85677
03.07.2012	1.20194	1.25495	0.85371
02.07.2012	1.20363	1.25497	0.85482
29.06.2012	1.20409	1.25551	0.85587
28.06.2012	1.19862	1.25157	0.84884
27.06.2012	1.19791	1.25059	0.84687
26.06.2012	1.19646	1.24969	0.84481
25.06.2012	1.19689	1.25038	0.84594
22.06.2012	1.19802	1.25199	0.84694
21.06.2012	1.19796	1.25139	0.84756
20.06.2012	1.19933	1.25232	0.84914
19.06.2012	1.20235	1.25420	0.85019
18.06.2012	1.19868	1.25149	0.84777
15.06.2012	1.19720	1.25050	0.84667