History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.02.2012	0.61196	0.64002	0.43644
09.02.2012	0.60664	0.63963	0.43710
08.02.2012	0.60665	0.63995	0.43667
07.02.2012	0.60604	0.63915	0.43664
06.02.2012	0.60677	0.63949	0.43647
03.02.2012	0.60695	0.63961	0.43668
02.02.2012	0.60752	0.63977	0.43693
01.02.2012	0.60544	0.63884	0.43626
31.01.2012	0.60506	0.63813	0.43535
30.01.2012	0.60693	0.64001	0.43741
27.01.2012	0.60580	0.63869	0.43636
26.01.2012	0.60468	0.63885	0.43561
25.01.2012	0.60428	0.63833	0.43524
24.01.2012	0.60544	0.63940	0.43606
23.01.2012	0.60294	0.63774	0.43422
21.01.2012	0.60289	0.63766	0.43419
20.01.2012	0.60150	0.63717	0.43347
19.01.2012	0.60091	0.63696	0.43303
18.01.2012	0.59958	0.63612	0.43175
17.01.2012	0.59883	0.63494	0.43208