History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
26.05.2011	0.64271	0.66068	0.48138
25.05.2011	0.64358	0.66138	0.48231
20.05.2011	0.64404	0.66157	0.48179
19.05.2011	0.64624	0.66268	0.48421
18.05.2011	0.64583	0.66264	0.48441
17.05.2011	0.64597	0.66241	0.48397
16.05.2011	0.64749	0.66360	0.48543
13.05.2011	0.64762	0.66377	0.48576
12.05.2011	0.64802	0.66357	0.48617
11.05.2011	0.64795	0.66321	0.48537
10.05.2011	0.64841	0.66369	0.48584
09.05.2011	0.64731	0.66224	0.48494
05.05.2011	0.64761	0.66242	0.48557
04.05.2011	0.64862	0.66350	0.48621
03.05.2011	0.64853	0.66347	0.48658
02.05.2011	0.64867	0.66309	0.48679
29.04.2011	0.64942	0.66333	0.48663
28.04.2011	0.64833	0.66268	0.48607
27.04.2011	0.64930	0.66361	0.48645
26.04.2011	0.64890	0.66320	0.48592